币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4953

≈ ￥3.269

0.71% ($0.00)

更新于 2026-11-10 17:40:02

24H 最高

$0.5058

24H 最低

$0.4902

今日开盘

$0.4918

24H 成交量

$67.08万

流通市值

$4.99亿

24H 涨跌额

($0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
91	BNCBCEA Industries (bStocks Tokeni	$4.81	$4.88	$4.73	$277.80万	$3,819.17万	0.63%
328	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
570	MBLMovieBloc	$0.000626	$0.000652	$0.000615	$13.37万	$1,287.38万	-2.19%
186	BOMEBOOK OF MEME	$0.0006142	$0.0006508	$0.0006018	$92.23万	$4,467.68万	0.97%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
498	BLURBlur	$0.00681	$0.00687	$0.00659	$19.21万	$2,002.56万	0.89%
319	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
556	FTTFTT	$0.2214	$0.2319	$0.221	$14.17万	—	-2.12%
78	ACTA链	$0.01021	$0.01132	$0.0088	$344.52万	$177.72万	11.10%
413	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
412	CHZChiliz	$0.01106	$0.01129	$0.01091	$29.49万	$1.19亿	1.38%
673	BOTBBOTB	$21.78	$23.22	$21.32	$4.12万	—	-0.46%
170	AAOIBApplied Optoelectronics (bStoc	$52.05	$54.11	$48.42	$107.35万	$668.87万	5.99%
140	TUTTutorial	$0.01706	$0.01793	$0.0168	$132.29万	$1,474.80万	0.77%
80	PYTHPyth Network	$0.0664	$0.06697	$0.06126	$333.94万	$5.15亿	7.74%
392	DUSKDUSK	$0.0709	$0.0722	$0.0684	$31.76万	$4,421.85万	0.28%
429	OSMOOsmosis	$0.0346	$0.037	$0.0342	$27.47万	$2,474.81万	-3.08%
205	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%