BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-09 22:50:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
73	BNCBCEA Industries (bStocks Tokeni	$4.78	$4.97	$4.57	$461.73万	$3,870.15万	-3.43%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
555	MBLMovieBloc	$0.000645	$0.000659	$0.00063	$18.74万	$1,304.60万	-0.62%
212	BOMEBOOK OF MEME	$0.0006369	$0.0006369	$0.0005742	$82.07万	$4,173.06万	4.68%
533	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
390	BLURBlur	$0.00678	$0.00691	$0.00649	$37.04万	$1,983.07万	-0.44%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
591	FTTFTT	$0.2247	$0.2319	$0.2184	$15.66万	—	0.27%
136	ACTA链	$0.0093	$0.01024	$0.00899	$163.39万	$177.48万	-8.37%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
258	CHZChiliz	$0.01118	$0.01122	$0.01051	$65.84万	$1.19亿	0.09%
686	BOTBBOTB	$21.56	$22.10	$21.25	$2.28万	—	-0.19%
224	AAOIBApplied Optoelectronics (bStoc	$52.45	$52.65	$47.62	$76.41万	$608.79万	5.73%
161	TUTTutorial	$0.01776	$0.01793	$0.01599	$121.96万	$1,413.67万	4.23%
109	PYTHPyth Network	$0.06413	$0.06413	$0.05854	$235.70万	$4.93亿	2.71%
230	DUSKDUSK	$0.0721	$0.075	$0.0685	$74.03万	$4,508.72万	1.41%
294	OSMOOsmosis	$0.0354	$0.0392	$0.0339	$54.90万	$2,636.46万	-7.81%
216	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%