Chiliz

CHZ · 美元计价

$0.0111

≈ ￥0.07326

-0.45% (-$0.00)

更新于 2026-11-09 22:10:02

24H 最高

$0.01122

24H 最低

$0.01051

今日开盘

$0.01115

24H 成交量

$65.23万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
72	BNCBCEA Industries (bStocks Tokeni	$4.76	$4.97	$4.57	$450.45万	$3,870.15万	-3.84%
349	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
554	MBLMovieBloc	$0.000643	$0.000659	$0.00063	$18.55万	$1,304.60万	-0.77%
214	BOMEBOOK OF MEME	$0.0006268	$0.0006366	$0.0005742	$80.25万	$4,173.06万	3.42%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
369	BLURBlur	$0.00677	$0.00691	$0.00649	$39.74万	$1,983.07万	-0.59%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
131	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
593	FTTFTT	$0.229	$0.2319	$0.2184	$14.31万	—	2.69%
133	ACTA链	$0.00937	$0.01025	$0.00899	$161.08万	$177.48万	-8.59%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
255	CHZChiliz	$0.0111	$0.01122	$0.01051	$65.23万	$1.19亿	-0.45%
686	BOTBBOTB	$22.09	$22.09	$21.25	$1.96万	—	2.27%
248	AAOIBApplied Optoelectronics (bStoc	$50.75	$51.38	$47.62	$66.62万	$608.79万	2.15%
173	TUTTutorial	$0.01781	$0.01793	$0.01599	$107.67万	$1,413.67万	6.01%
111	PYTHPyth Network	$0.06283	$0.06391	$0.05854	$230.72万	$4.93亿	0.98%
230	DUSKDUSK	$0.0716	$0.075	$0.0685	$73.86万	$4,508.72万	0.28%
288	OSMOOsmosis	$0.0351	$0.0392	$0.0339	$55.82万	$2,636.46万	-8.59%
215	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%