USD1

USD1 · 美元计价

$0.99883

≈ ￥6.5923

-0.02% (-$0.00)

更新于 2026-11-10 03:10:01

24H 最高

$0.99967

24H 最低

$0.99832

今日开盘

$0.99899

24H 成交量

$2.30亿

流通市值

$33.52亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.988762

最低日期

2026-07-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
74	BNCBCEA Industries (bStocks Tokeni	$4.82	$4.96	$4.57	$531.60万	$3,819.17万	-2.82%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
552	MBLMovieBloc	$0.000643	$0.000659	$0.00063	$20.37万	$1,287.38万	-1.98%
192	BOMEBOOK OF MEME	$0.0006159	$0.0006508	$0.0005742	$96.05万	$4,467.68万	1.47%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
442	BLURBlur	$0.00671	$0.00691	$0.00649	$31.75万	$2,002.56万	-0.89%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
594	FTTFTT	$0.2248	$0.2319	$0.2184	$15.59万	—	-0.66%
145	ACTA链	$0.00903	$0.00995	$0.0088	$154.08万	$177.72万	-8.14%
459	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
263	CHZChiliz	$0.01115	$0.01129	$0.01051	$65.18万	$1.19亿	-0.09%
685	BOTBBOTB	$22.01	$23.22	$21.25	$3.05万	—	1.52%
201	AAOIBApplied Optoelectronics (bStoc	$51.92	$54.11	$47.62	$91.66万	$668.87万	3.84%
154	TUTTutorial	$0.01752	$0.01793	$0.01599	$142.53万	$1,474.80万	3.85%
98	PYTHPyth Network	$0.06587	$0.0666	$0.05854	$300.90万	$5.15亿	5.93%
337	DUSKDUSK	$0.0697	$0.0726	$0.0685	$47.56万	$4,421.85万	-3.73%
300	OSMOOsmosis	$0.0354	$0.0392	$0.0339	$54.46万	$2,474.81万	-6.60%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%