Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-09 23:00:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,273.69万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
73	BNCBCEA Industries (bStocks Tokeni	$4.77	$4.97	$4.57	$463.84万	$3,870.15万	-3.83%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
556	MBLMovieBloc	$0.000646	$0.000659	$0.00063	$18.84万	$1,304.60万	-0.62%
212	BOMEBOOK OF MEME	$0.000632	$0.000637	$0.0005742	$82.15万	$4,173.06万	3.91%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
397	BLURBlur	$0.0068	$0.00691	$0.00649	$36.71万	$1,983.07万	0.30%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
592	FTTFTT	$0.2246	$0.2319	$0.2184	$15.66万	—	0.22%
137	ACTA链	$0.00927	$0.01024	$0.00899	$163.13万	$177.48万	-8.13%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
258	CHZChiliz	$0.01117	$0.01122	$0.01051	$65.87万	$1.19亿	0.00%
686	BOTBBOTB	$21.79	$22.10	$21.25	$2.31万	—	0.88%
221	AAOIBApplied Optoelectronics (bStoc	$51.89	$52.65	$47.62	$78.40万	$608.79万	4.60%
164	TUTTutorial	$0.01777	$0.01793	$0.01599	$121.17万	$1,413.67万	4.41%
107	PYTHPyth Network	$0.06358	$0.06413	$0.05854	$238.26万	$4.93亿	1.60%
231	DUSKDUSK	$0.0718	$0.075	$0.0685	$73.93万	$4,508.72万	0.28%
290	OSMOOsmosis	$0.0358	$0.0392	$0.0339	$55.62万	$2,636.46万	-6.53%
217	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%