Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 22:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$255.14万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00354521

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
73	BNCBCEA Industries (bStocks Tokeni	$4.75	$4.97	$4.57	$451.38万	$3,870.15万	-4.04%
350	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
556	MBLMovieBloc	$0.000641	$0.000659	$0.00063	$18.60万	$1,304.60万	-1.08%
211	BOMEBOOK OF MEME	$0.0006348	$0.0006366	$0.0005742	$80.69万	$4,173.06万	4.58%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
387	BLURBlur	$0.00676	$0.00691	$0.00649	$37.78万	$1,983.07万	-0.44%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
132	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
587	FTTFTT	$0.2251	$0.2319	$0.2184	$15.56万	—	1.08%
137	ACTA链	$0.0093	$0.01024	$0.00899	$161.07万	$177.48万	-8.10%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
256	CHZChiliz	$0.0111	$0.01122	$0.01051	$65.21万	$1.19亿	-0.36%
686	BOTBBOTB	$21.93	$22.10	$21.25	$2.11万	—	1.53%
239	AAOIBApplied Optoelectronics (bStoc	$50.72	$51.38	$47.62	$70.57万	$608.79万	2.09%
161	TUTTutorial	$0.01768	$0.01793	$0.01599	$118.39万	$1,413.67万	5.30%
111	PYTHPyth Network	$0.06285	$0.06391	$0.05854	$230.33万	$4.93亿	1.11%
228	DUSKDUSK	$0.0716	$0.075	$0.0685	$74.37万	$4,508.72万	0.56%
292	OSMOOsmosis	$0.0353	$0.0392	$0.0339	$55.12万	$2,636.46万	-8.55%
214	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%