Algorand

ALGO · 美元计价

$0.0941

≈ ￥0.62106

0.97% ($0.00)

更新于 2026-11-10 01:00:02

24H 最高

$0.0957

24H 最低

$0.0889

今日开盘

$0.0932

24H 成交量

$138.32万

流通市值

$8.65亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
73	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.96	$4.57	$516.61万	$3,819.17万	-2.42%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
556	MBLMovieBloc	$0.000645	$0.000659	$0.00063	$19.74万	$1,287.38万	-1.68%
198	BOMEBOOK OF MEME	$0.0006319	$0.0006508	$0.0005742	$93.68万	$4,467.68万	4.60%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
416	BLURBlur	$0.00673	$0.00691	$0.00649	$35.27万	$2,002.56万	0.15%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
590	FTTFTT	$0.2256	$0.2319	$0.2184	$16.00万	—	0.71%
144	ACTA链	$0.00913	$0.01001	$0.00899	$152.16万	$177.72万	-7.22%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
260	CHZChiliz	$0.01114	$0.01129	$0.01051	$66.19万	$1.19亿	0.09%
684	BOTBBOTB	$22.56	$23.22	$21.25	$2.67万	—	4.40%
207	AAOIBApplied Optoelectronics (bStoc	$52.97	$54.11	$47.62	$88.40万	$668.87万	6.60%
159	TUTTutorial	$0.01757	$0.01793	$0.01599	$130.87万	$1,474.80万	3.90%
102	PYTHPyth Network	$0.06484	$0.06575	$0.05854	$263.39万	$5.15亿	4.30%
300	DUSKDUSK	$0.0708	$0.0735	$0.0685	$54.85万	$4,421.85万	-1.12%
280	OSMOOsmosis	$0.0349	$0.0392	$0.0339	$57.80万	$2,474.81万	-7.18%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%