ZMB

ZMB · 美元计价

$92.72

≈ ￥611.952

2.90% ($2.61)

更新于 2026-11-10 00:40:02

24H 最高

$93.24

24H 最低

$89.56

今日开盘

$90.11

24H 成交量

$2.59万

流通市值

—

24H 涨跌额

($2.61)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
73	BNCBCEA Industries (bStocks Tokeni	$4.82	$4.96	$4.57	$515.20万	$3,819.17万	-2.82%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
556	MBLMovieBloc	$0.000644	$0.000659	$0.00063	$20.04万	$1,287.38万	-1.98%
198	BOMEBOOK OF MEME	$0.0006317	$0.0006508	$0.0005742	$94.47万	$4,467.68万	4.40%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
410	BLURBlur	$0.00675	$0.00691	$0.00649	$36.60万	$2,002.56万	0.00%
353	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
592	FTTFTT	$0.2269	$0.2319	$0.2184	$16.00万	—	0.27%
142	ACTA链	$0.00916	$0.01001	$0.00899	$154.14万	$177.72万	-7.66%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
259	CHZChiliz	$0.01113	$0.01129	$0.01051	$66.68万	$1.19亿	-0.27%
684	BOTBBOTB	$22.63	$23.22	$21.25	$2.66万	—	4.72%
211	AAOIBApplied Optoelectronics (bStoc	$52.55	$54.11	$47.62	$87.52万	$668.87万	6.03%
161	TUTTutorial	$0.01767	$0.01793	$0.01599	$128.85万	$1,474.80万	4.25%
103	PYTHPyth Network	$0.06497	$0.06575	$0.05854	$261.83万	$5.15亿	4.10%
294	DUSKDUSK	$0.0708	$0.0735	$0.0685	$56.45万	$4,421.85万	-2.35%
283	OSMOOsmosis	$0.0352	$0.0392	$0.0339	$57.89万	$2,474.81万	-5.88%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%