门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-09 23:10:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$114.42亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
74	BNCBCEA Industries (bStocks Tokeni	$4.78	$4.97	$4.57	$468.32万	$3,870.15万	-3.43%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
556	MBLMovieBloc	$0.000645	$0.000659	$0.00063	$19.08万	$1,304.60万	-0.77%
213	BOMEBOOK OF MEME	$0.0006296	$0.000637	$0.0005742	$82.30万	$4,173.06万	3.72%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
399	BLURBlur	$0.0068	$0.00691	$0.00649	$36.70万	$1,983.07万	0.44%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
590	FTTFTT	$0.2238	$0.2319	$0.2184	$15.76万	—	-0.53%
137	ACTA链	$0.00925	$0.01024	$0.00899	$162.48万	$177.48万	-8.60%
453	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
258	CHZChiliz	$0.01117	$0.01122	$0.01051	$66.04万	$1.19亿	0.00%
684	BOTBBOTB	$22.4	$22.50	$21.25	$2.51万	—	3.46%
220	AAOIBApplied Optoelectronics (bStoc	$51.91	$52.65	$47.62	$79.73万	$608.79万	4.85%
160	TUTTutorial	$0.01759	$0.01793	$0.01599	$127.12万	$1,413.67万	3.72%
108	PYTHPyth Network	$0.06365	$0.06413	$0.05854	$239.18万	$4.93亿	1.92%
231	DUSKDUSK	$0.0718	$0.075	$0.0685	$73.73万	$4,508.72万	-0.42%
292	OSMOOsmosis	$0.0357	$0.0392	$0.0339	$55.61万	$2,636.46万	-6.79%
218	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%