新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-09 22:55:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.58万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
73	BNCBCEA Industries (bStocks Tokeni	$4.78	$4.97	$4.57	$463.28万	$3,870.15万	-3.63%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
557	MBLMovieBloc	$0.000645	$0.000659	$0.00063	$18.79万	$1,304.60万	-0.77%
212	BOMEBOOK OF MEME	$0.0006335	$0.000637	$0.0005742	$82.14万	$4,173.06万	4.16%
533	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
391	BLURBlur	$0.0068	$0.00691	$0.00649	$37.07万	$1,983.07万	-0.15%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
592	FTTFTT	$0.2248	$0.2319	$0.2184	$15.64万	—	0.31%
138	ACTA链	$0.00928	$0.01024	$0.00899	$163.37万	$177.48万	-8.30%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
258	CHZChiliz	$0.01117	$0.01122	$0.01051	$65.89万	$1.19亿	0.00%
686	BOTBBOTB	$21.76	$22.10	$21.25	$2.31万	—	0.74%
221	AAOIBApplied Optoelectronics (bStoc	$51.95	$52.65	$47.62	$77.51万	$608.79万	4.72%
161	TUTTutorial	$0.01776	$0.01793	$0.01599	$121.11万	$1,413.67万	3.74%
107	PYTHPyth Network	$0.06381	$0.06413	$0.05854	$237.93万	$4.93亿	1.90%
232	DUSKDUSK	$0.0718	$0.075	$0.0685	$73.88万	$4,508.72万	0.42%
292	OSMOOsmosis	$0.0355	$0.0392	$0.0339	$55.51万	$2,636.46万	-7.79%
217	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%