ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$56.47

≈ ￥372.702

8.02% ($4.19)

更新于 2026-11-09 23:25:02

24H 最高

$56.72

24H 最低

$50.39

今日开盘

$52.28

24H 成交量

$516.32万

流通市值

$2,500.70万

24H 涨跌额

($4.19)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
74	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.97	$4.57	$476.26万	$3,870.15万	-3.23%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
554	MBLMovieBloc	$0.000647	$0.000659	$0.00063	$19.24万	$1,304.60万	-1.07%
206	BOMEBOOK OF MEME	$0.0006353	$0.000637	$0.0005742	$87.38万	$4,173.06万	4.49%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
390	BLURBlur	$0.00682	$0.00691	$0.00649	$37.68万	$1,983.07万	0.44%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
588	FTTFTT	$0.2285	$0.2319	$0.2184	$16.02万	—	1.42%
138	ACTA链	$0.00925	$0.01014	$0.00899	$163.07万	$177.48万	-8.69%
455	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
257	CHZChiliz	$0.01119	$0.01123	$0.01051	$66.93万	$1.19亿	0.18%
684	BOTBBOTB	$22.56	$22.59	$21.25	$2.53万	—	4.44%
219	AAOIBApplied Optoelectronics (bStoc	$51.9	$52.65	$47.62	$80.52万	$608.79万	4.85%
160	TUTTutorial	$0.01762	$0.01793	$0.01599	$128.74万	$1,413.67万	3.77%
106	PYTHPyth Network	$0.06387	$0.06413	$0.05854	$241.62万	$4.93亿	2.19%
252	DUSKDUSK	$0.0718	$0.075	$0.0685	$67.99万	$4,508.72万	-2.05%
291	OSMOOsmosis	$0.0357	$0.0392	$0.0339	$56.06万	$2,636.46万	-4.29%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%