Livepeer

LPT · 美元计价

$1.334

≈ ￥8.8044

0.83% ($0.01)

更新于 2026-11-10 01:05:01

24H 最高

$1.35

24H 最低

$1.26

今日开盘

$1.323

24H 成交量

$28.15万

流通市值

$6,717.47万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
75	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.96	$4.57	$516.03万	$3,819.17万	-2.62%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
557	MBLMovieBloc	$0.000643	$0.000659	$0.00063	$19.69万	$1,287.38万	-1.53%
199	BOMEBOOK OF MEME	$0.0006278	$0.0006508	$0.0005742	$93.38万	$4,467.68万	3.53%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
421	BLURBlur	$0.00673	$0.00691	$0.00649	$34.74万	$2,002.56万	0.15%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
592	FTTFTT	$0.2269	$0.2319	$0.2184	$15.81万	—	0.18%
145	ACTA链	$0.00913	$0.01001	$0.00899	$151.80万	$177.72万	-7.03%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
258	CHZChiliz	$0.01113	$0.01129	$0.01051	$66.36万	$1.19亿	0.09%
684	BOTBBOTB	$22.54	$23.22	$21.25	$2.69万	—	4.06%
207	AAOIBApplied Optoelectronics (bStoc	$52.84	$54.11	$47.62	$88.52万	$668.87万	6.53%
158	TUTTutorial	$0.01753	$0.01793	$0.01599	$131.45万	$1,474.80万	3.54%
102	PYTHPyth Network	$0.06498	$0.06575	$0.05854	$264.89万	$5.15亿	4.39%
303	DUSKDUSK	$0.0705	$0.0735	$0.0685	$54.26万	$4,421.85万	-2.22%
281	OSMOOsmosis	$0.0352	$0.0392	$0.0339	$57.81万	$2,474.81万	-5.63%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%