Lista DAO

LISTA · 美元计价

$0.0746

≈ ￥0.49236

3.61% ($0.00)

更新于 2026-11-10 00:55:03

24H 最高

$0.077

24H 最低

$0.069

今日开盘

$0.072

24H 成交量

$22.21万

流通市值

$3,294.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
72	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.96	$4.57	$517.55万	$3,819.17万	-2.42%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
559	MBLMovieBloc	$0.000644	$0.000659	$0.00063	$19.70万	$1,287.38万	-1.98%
198	BOMEBOOK OF MEME	$0.0006299	$0.0006508	$0.0005742	$93.60万	$4,467.68万	4.32%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
412	BLURBlur	$0.00673	$0.00691	$0.00649	$36.07万	$2,002.56万	0.60%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
591	FTTFTT	$0.2263	$0.2319	$0.2184	$16.00万	—	0.67%
144	ACTA链	$0.00915	$0.01001	$0.00899	$152.86万	$177.72万	-6.44%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
260	CHZChiliz	$0.01115	$0.01129	$0.01051	$66.24万	$1.19亿	0.36%
684	BOTBBOTB	$22.56	$23.22	$21.25	$2.67万	—	4.40%
207	AAOIBApplied Optoelectronics (bStoc	$53.08	$54.11	$47.62	$88.15万	$668.87万	6.82%
161	TUTTutorial	$0.01753	$0.01793	$0.01599	$129.59万	$1,474.80万	3.67%
103	PYTHPyth Network	$0.06466	$0.06575	$0.05854	$262.91万	$5.15亿	4.14%
298	DUSKDUSK	$0.0706	$0.0735	$0.0685	$55.48万	$4,421.85万	-1.67%
280	OSMOOsmosis	$0.0351	$0.0392	$0.0339	$57.86万	$2,474.81万	-6.90%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%