科莫多币

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-09 22:20:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$189.03万

24H 涨跌额

($0.00)

历史最高

$11.54

最高日期

2017-12-21

历史最低

$0.00195938

最低日期

2026-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
73	BNCBCEA Industries (bStocks Tokeni	$4.76	$4.97	$4.57	$450.68万	$3,870.15万	-3.84%
350	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
554	MBLMovieBloc	$0.000643	$0.000659	$0.00063	$18.54万	$1,304.60万	-0.92%
213	BOMEBOOK OF MEME	$0.0006273	$0.0006366	$0.0005742	$80.29万	$4,173.06万	3.72%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
381	BLURBlur	$0.00677	$0.00691	$0.00649	$38.13万	$1,983.07万	-0.30%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
131	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
593	FTTFTT	$0.2271	$0.2319	$0.2184	$14.60万	—	1.93%
134	ACTA链	$0.00939	$0.01024	$0.00899	$160.61万	$177.48万	-7.58%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
256	CHZChiliz	$0.01113	$0.01122	$0.01051	$64.94万	$1.19亿	-0.09%
686	BOTBBOTB	$22.04	$22.10	$21.25	$2.07万	—	2.04%
246	AAOIBApplied Optoelectronics (bStoc	$50.9	$51.38	$47.62	$66.88万	$608.79万	2.46%
162	TUTTutorial	$0.01781	$0.01793	$0.01599	$115.76万	$1,413.67万	6.20%
111	PYTHPyth Network	$0.06281	$0.06391	$0.05854	$230.11万	$4.93亿	1.19%
229	DUSKDUSK	$0.0718	$0.075	$0.0685	$73.80万	$4,508.72万	0.99%
287	OSMOOsmosis	$0.0355	$0.0392	$0.0339	$56.02万	$2,636.46万	-8.03%
215	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%