Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-10 00:35:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,554.37万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
73	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.96	$4.57	$514.03万	$3,819.17万	-2.62%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
555	MBLMovieBloc	$0.000643	$0.000659	$0.00063	$20.01万	$1,287.38万	-2.13%
198	BOMEBOOK OF MEME	$0.0006342	$0.0006508	$0.0005742	$95.25万	$4,467.68万	4.65%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
407	BLURBlur	$0.00677	$0.00691	$0.00649	$36.90万	$2,002.56万	-0.15%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
592	FTTFTT	$0.2272	$0.2319	$0.2184	$16.00万	—	0.44%
142	ACTA链	$0.00919	$0.01001	$0.00899	$154.59万	$177.72万	-7.82%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
259	CHZChiliz	$0.01115	$0.01129	$0.01051	$66.57万	$1.19亿	-0.45%
684	BOTBBOTB	$22.63	$23.22	$21.25	$2.66万	—	4.72%
210	AAOIBApplied Optoelectronics (bStoc	$52.46	$54.11	$47.62	$87.51万	$668.87万	5.75%
160	TUTTutorial	$0.01771	$0.01793	$0.01599	$128.72万	$1,474.80万	4.67%
104	PYTHPyth Network	$0.06496	$0.06575	$0.05854	$261.47万	$5.15亿	3.89%
283	DUSKDUSK	$0.071	$0.0736	$0.0685	$57.52万	$4,421.85万	-3.53%
282	OSMOOsmosis	$0.0353	$0.0392	$0.0339	$57.86万	$2,474.81万	-6.12%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%