Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 00:20:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$568.57万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.279946

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
73	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.97	$4.57	$512.55万	$3,819.17万	-2.62%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
555	MBLMovieBloc	$0.000644	$0.000659	$0.00063	$19.79万	$1,287.38万	-1.98%
196	BOMEBOOK OF MEME	$0.0006354	$0.0006508	$0.0005742	$94.93万	$4,467.68万	4.63%
544	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
408	BLURBlur	$0.00681	$0.00691	$0.00649	$36.77万	$2,002.56万	0.44%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
592	FTTFTT	$0.227	$0.2319	$0.2184	$16.01万	—	0.67%
143	ACTA链	$0.00917	$0.01001	$0.00899	$154.56万	$177.72万	-7.47%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
256	CHZChiliz	$0.01118	$0.01129	$0.01051	$66.87万	$1.19亿	0.18%
684	BOTBBOTB	$22.61	$23.22	$21.25	$2.67万	—	4.63%
210	AAOIBApplied Optoelectronics (bStoc	$53.2	$54.11	$47.62	$86.87万	$668.87万	7.11%
161	TUTTutorial	$0.01771	$0.01793	$0.01599	$129.93万	$1,474.80万	3.81%
105	PYTHPyth Network	$0.0649	$0.06575	$0.05854	$258.37万	$5.15亿	3.41%
280	DUSKDUSK	$0.0714	$0.0736	$0.0685	$58.24万	$4,421.85万	-1.79%
283	OSMOOsmosis	$0.0352	$0.0392	$0.0339	$57.76万	$2,474.81万	-6.88%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%